ANTUXNt Non-U.S. Intrinsic Value Fund - Investor Clas12/04/2019
LAST:

 10.57
CHANGE:
 0.12
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
10.45
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1910.5710.5710.5710.5700
12/03/1910.4510.4510.4510.4500
12/02/1910.5610.5610.5610.5600
11/29/1910.6110.6110.6110.6100
11/28/1910.7110.7110.7110.7100
11/27/1910.7110.7110.7110.7100
11/26/1910.6610.6610.6610.6600
11/25/1910.7310.7310.7310.7300
11/22/1910.6410.6410.6410.6400
11/21/1910.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83