ANWFXNew Perspective Fund Class F-2 Shares12/05/2019
LAST:

 46.87
CHANGE:
 0.05
OPEN:
46.87
HIGH:
46.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
46.82
LOW:
46.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1946.8746.8746.8746.8700
12/04/1946.8246.8246.8246.8200
12/03/1946.5946.5946.5946.5900
12/02/1946.7846.7846.7846.7800
11/29/1947.1847.1847.1847.1800
11/28/1947.4047.4047.4047.4000
11/27/1947.4047.4047.4047.4000
11/26/1947.2547.2547.2547.2500
11/25/1947.1947.1947.1947.1900
11/22/1946.7146.7146.7146.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.47 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83