ANWFXNew Perspective Fund Class F-2 Shares10/28/2020
LAST:

 52.59
CHANGE:
 1.79
OPEN:
52.59
HIGH:
52.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.29
PREV:
54.38
LOW:
52.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2052.5952.5952.5952.5900
10/27/2054.3854.3854.3854.3800
10/26/2054.3754.3754.3754.3700
10/23/2055.2155.2155.2155.2100
10/22/2054.9954.9954.9954.9900
10/21/2055.0155.0155.0155.0100
10/20/2055.1455.1455.1455.1400
10/19/2054.9454.9454.9454.9400
10/16/2055.4855.4855.4855.4800
10/15/2055.4355.4355.4355.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 56.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83