ANZCXAllianzgi Convertible Fund Class C10/15/2021
LAST:

 47.50
CHANGE:
 0.10
OPEN:
47.50
HIGH:
47.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
47.40
LOW:
47.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2147.5047.5047.5047.5000
10/14/2147.4047.4047.4047.4000
10/13/2146.9646.9646.9646.9600
10/12/2146.6946.6946.6946.6900
10/11/2146.3746.3746.3746.3700
10/08/2146.6346.6346.6346.6300
10/07/2146.9546.9546.9546.9500
10/06/2146.4846.4846.4846.4800
10/05/2146.3646.3646.3646.3600
10/04/2146.0746.0746.0746.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.28 - 50.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31