ANZRXAllianzgi Convertible Fund Class R12/05/2019
LAST:

 31.89
CHANGE:
 0.01
OPEN:
31.89
HIGH:
31.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.88
LOW:
31.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1931.8931.8931.8931.8900
12/04/1931.8831.8831.8831.8800
12/03/1931.7331.7331.7331.7300
12/02/1931.7431.7431.7431.7400
11/29/1931.9831.9831.9831.9800
11/28/1932.1032.1032.1032.1000
11/27/1932.1032.1032.1032.1000
11/26/1932.0132.0132.0132.0100
11/25/1931.9731.9731.9731.9700
11/22/1931.6031.6031.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.07 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83