ANZRXAllianzgi Convertible Fund Class R10/28/2020
LAST:

 41.06
CHANGE:
 0.75
OPEN:
41.06
HIGH:
41.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
41.81
LOW:
41.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2041.0641.0641.0641.0600
10/27/2041.8141.8141.8141.8100
10/26/2041.7641.7641.7641.7600
10/23/2042.2342.2342.2342.2300
10/22/2042.0142.0142.0142.0100
10/21/2041.7941.7941.7941.7900
10/20/2042.1042.1042.1042.1000
10/19/2042.1542.1542.1542.1500
10/16/2042.2942.2942.2942.2900
10/15/2042.3442.3442.3442.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 42.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83