AOBIXAllianzgi Core Bond Fund Institutional Class12/09/2019
LAST:

 15.97
CHANGE:
 0.01
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.96
LOW:
15.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.9715.9715.9715.9700
12/06/1915.9615.9615.9615.9600
12/05/1915.9815.9815.9815.9800
12/04/1916.0016.0016.0016.0000
12/03/1916.0416.0416.0416.0400
12/02/1915.9515.9515.9515.9500
11/29/1915.9915.9915.9915.9900
11/28/1915.9915.9915.9915.9900
11/27/1915.9915.9915.9915.9900
11/26/1916.0116.0116.0116.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83