AOBPXAllianzgi Core Bond Fund Class P12/12/2019
LAST:

 15.93
CHANGE:
 0.08
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
16.01
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1915.9315.9315.9315.9300
12/11/1916.0116.0116.0116.0100
12/10/1915.9615.9615.9615.9600
12/09/1915.9715.9715.9715.9700
12/06/1915.9615.9615.9615.9600
12/05/1915.9815.9815.9815.9800
12/04/1916.0016.0016.0016.0000
12/03/1916.0516.0516.0516.0500
12/02/1915.9615.9615.9615.9600
11/29/1916.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83