AOCIXAmerican Century One Choice Portfolio12/12/2019
LAST:

 14.15
CHANGE:
 0.01
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.14
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1914.1514.1514.1514.1500
12/11/1914.1414.1414.1414.1400
12/10/1914.1114.1114.1114.1100
12/09/1914.1114.1114.1114.1100
12/06/1914.1314.1314.1314.1300
12/05/1914.0814.0814.0814.0800
12/04/1914.0714.0714.0714.0700
12/03/1914.0414.0414.0414.0400
12/02/1914.0414.0414.0414.0400
11/29/1914.1114.1114.1114.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 14.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83