AOCIXAmerican Century One Choice Portfolio11/25/2020
LAST:

 15.04
CHANGE:
 0.01
OPEN:
15.04
HIGH:
15.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.05
LOW:
15.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.0415.0415.0415.0400
11/24/2015.0515.0515.0515.0500
11/23/2014.9414.9414.9414.9400
11/20/2014.9114.9114.9114.9100
11/19/2014.9214.9214.9214.9200
11/18/2014.8814.8814.8814.8800
11/17/2014.9414.9414.9414.9400
11/16/2014.9514.9514.9514.9500
11/13/2014.8614.8614.8614.8600
11/12/2014.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83