AOGPXAllianzgi Focused Growth Fund Class P11/25/2020
LAST:

 51.82
CHANGE:
 0.31
OPEN:
51.82
HIGH:
51.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
51.51
LOW:
51.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2051.8251.8251.8251.8200
11/24/2051.5151.5151.5151.5100
11/23/2051.1151.1151.1151.1100
11/20/2050.7850.7850.7850.7800
11/19/2051.2051.2051.2051.2000
11/18/2050.7450.7450.7450.7400
11/17/2051.0951.0951.0951.0900
11/16/2051.0351.0351.0351.0300
11/13/2050.7750.7750.7750.7700
11/12/2050.4850.4850.4850.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.76 - 51.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83