AOGPXAllianzgi Focused Growth Fund Class P12/05/2019
LAST:

 42.43
CHANGE:
 0.08
OPEN:
42.43
HIGH:
42.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
42.35
LOW:
42.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1942.4342.4342.4342.4300
12/04/1942.3542.3542.3542.3500
12/03/1942.2042.2042.2042.2000
12/02/1942.3442.3442.3442.3400
11/29/1942.9742.9742.9742.9700
11/28/1943.1443.1443.1443.1400
11/27/1943.1443.1443.1443.1400
11/26/1942.9142.9142.9142.9100
11/25/1942.7242.7242.7242.7200
11/22/1942.2542.2542.2542.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 43.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83