AOMIXAmerican Century One Choice Portfolio11/23/2020
LAST:

 17.28
CHANGE:
 0.06
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.22
LOW:
17.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2017.2817.2817.2817.2800
11/20/2017.2217.2217.2217.2200
11/19/2017.2417.2417.2417.2400
11/18/2017.1817.1817.1817.1800
11/17/2017.2617.2617.2617.2600
11/16/2017.2917.2917.2917.2900
11/13/2017.1517.1517.1517.1500
11/12/2017.0017.0017.0017.0000
11/11/2017.1017.1017.1017.1000
11/10/2017.0217.0217.0217.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83