AONIXAmerican Century One Choice Portfolio12/06/2019
LAST:

 12.42
CHANGE:
 0.02
OPEN:
12.42
HIGH:
12.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.40
LOW:
12.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.4212.4212.4212.4200
12/05/1912.4012.4012.4012.4000
12/04/1912.4012.4012.4012.4000
12/03/1912.3912.3912.3912.3900
12/02/1912.3812.3812.3812.3800
11/29/1912.4212.4212.4212.4200
11/28/1912.4312.4312.4312.4300
11/27/1912.4312.4312.4312.4300
11/26/1912.4312.4312.4312.4300
11/25/1912.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83