AOOIXAmerican Century One Choice 2045 Portfolio - I C12/05/2019
LAST:

 17.58
CHANGE:
 0.02
OPEN:
17.58
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.56
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.5817.5817.5817.5800
12/04/1917.5617.5617.5617.5600
12/03/1917.4817.4817.4817.4800
12/02/1917.5317.5317.5317.5300
11/29/1917.6417.6417.6417.6400
11/28/1917.7217.7217.7217.7200
11/27/1917.7217.7217.7217.7200
11/26/1917.6717.6717.6717.6700
11/25/1917.6317.6317.6317.6300
11/22/1917.5117.5117.5117.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83