AOTIXAllianzgi Emerging Markets Opportunities Fd Inst11/25/2020
LAST:

 32.14
CHANGE:
 0.37
OPEN:
32.14
HIGH:
32.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
32.51
LOW:
32.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2032.1432.1432.1432.1400
11/24/2032.5132.5132.5132.5100
11/23/2032.2832.2832.2832.2800
11/20/2031.8431.8431.8431.8400
11/19/2031.6431.6431.6431.6400
11/18/2031.6031.6031.6031.6000
11/17/2031.6531.6531.6531.6500
11/16/2031.7531.7531.7531.7500
11/13/2031.3131.3131.3131.3100
11/12/2030.8530.8530.8530.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83