AOTIXAllianzgi Emerging Markets Opportunities Fd Inst12/05/2019
LAST:

 27.08
CHANGE:
 0.23
OPEN:
27.08
HIGH:
27.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
26.85
LOW:
27.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1927.0827.0827.0827.0800
12/04/1926.8526.8526.8526.8500
12/03/1926.7326.7326.7326.7300
12/02/1926.7526.7526.7526.7500
11/29/1926.9126.9126.9126.9100
11/28/1927.3427.3427.3427.3400
11/27/1927.3427.3427.3427.3400
11/26/1927.2227.2227.2227.2200
11/25/1927.3427.3427.3427.3400
11/22/1927.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 27.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83