APBDXCavanal Hill Bond Fund No Load Inv Shs10/28/2020
LAST:

 10.07
CHANGE:
 0.01
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.08
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2010.0710.0710.0710.0700
10/27/2010.0810.0810.0810.0800
10/26/2010.0710.0710.0710.0700
10/23/2010.0510.0510.0510.0500
10/22/2010.0410.0410.0410.0400
10/21/2010.0610.0610.0610.0600
10/20/2010.0710.0710.0710.0700
10/19/2010.0910.0910.0910.0900
10/16/2010.0910.0910.0910.0900
10/15/2010.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83