APBIXAllianzgi Performancefee Structured US Equity Fu11/25/2020
LAST:

 9.680
CHANGE:
 0.01
OPEN:
9.680
HIGH:
9.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.690
LOW:
9.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/209.6809.6809.6809.68000
11/24/209.6909.6909.6909.69000
11/23/209.5309.5309.5309.53000
11/20/209.4709.4709.4709.47000
11/19/209.5409.5409.5409.54000
11/18/209.5009.5009.5009.50000
11/17/209.6209.6209.6209.62000
11/16/209.6709.6709.6709.67000
11/13/209.5409.5409.5409.54000
11/12/209.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83