APDGXArtisan Global Value Fund Advisor Shares10/22/2020
LAST:

 16.69
CHANGE:
 0.17
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
16.52
LOW:
16.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2016.6916.6916.6916.6900
10/21/2016.5216.5216.5216.5200
10/20/2016.5216.5216.5216.5200
10/19/2016.3716.3716.3716.3700
10/16/2016.4716.4716.4716.4700
10/15/2016.4016.4016.4016.4000
10/14/2016.5316.5316.5316.5300
10/13/2016.5716.5716.5716.5700
10/12/2016.8116.8116.8116.8100
10/09/2016.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83