APDGXArtisan Global Value Fund Advisor Shares12/05/2019
LAST:

 17.46
CHANGE:
 0.06
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.40
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.4617.4617.4617.4600
12/04/1917.4017.4017.4017.4000
12/03/1917.2217.2217.2217.2200
12/02/1917.4117.4117.4117.4100
11/29/1917.5417.5417.5417.5400
11/28/1917.6317.6317.6317.6300
11/27/1917.6317.6317.6317.6300
11/26/1917.5517.5517.5517.5500
11/25/1917.5817.5817.5817.5800
11/22/1917.4217.4217.4217.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83