APDJXArtisan International Small-Mid Fund - Advisor S10/19/2020
LAST:

 17.87
CHANGE:
 0.05
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
17.92
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2017.8717.8717.8717.8700
10/16/2017.9217.9217.9217.9200
10/15/2017.8317.8317.8317.8300
10/14/2018.0418.0418.0418.0400
10/13/2018.0518.0518.0518.0500
10/12/2018.1318.1318.1318.1300
10/09/2018.0018.0018.0018.0000
10/08/2017.7517.7517.7517.7500
10/07/2017.6117.6117.6117.6100
10/06/2017.4117.4117.4117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83