APDLXArtisan Value Fund Advisor Shares12/05/2019
LAST:

 12.88
CHANGE:
 0.02
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.86
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.8812.8812.8812.8800
12/04/1912.8612.8612.8612.8600
12/03/1912.7512.7512.7512.7500
12/02/1912.8812.8812.8812.8800
11/29/1912.9712.9712.9712.9700
11/28/1913.0513.0513.0513.0500
11/27/1913.0513.0513.0513.0500
11/26/1913.0013.0013.0013.0000
11/25/1913.0113.0113.0113.0100
11/22/1912.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83