APDLXArtisan Value Fund Advisor Shares10/19/2020
LAST:

 12.76
CHANGE:
 0.16
OPEN:
12.76
HIGH:
12.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
12.92
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2012.7612.7612.7612.7600
10/16/2012.9212.9212.9212.9200
10/15/2012.8612.8612.8612.8600
10/14/2012.8612.8612.8612.8600
10/13/2012.9112.9112.9112.9100
10/12/2013.0513.0513.0513.0500
10/09/2012.9212.9212.9212.9200
10/08/2012.8512.8512.8512.8500
10/07/2012.7212.7212.7212.7200
10/06/2012.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83