APDRXArtisan Global Opportunities Fund Advisor Shares10/18/2021
LAST:

 41.06
CHANGE:
 0.11
OPEN:
41.06
HIGH:
41.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
40.95
LOW:
41.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2141.0641.0641.0641.0600
10/15/2140.9540.9540.9540.9500
10/14/2140.6240.6240.6240.6200
10/13/2140.0740.0740.0740.0700
10/12/2139.5439.5439.5439.5400
10/11/2139.3939.3939.3939.3900
10/08/2139.7839.7839.7839.7800
10/07/2139.8939.8939.8939.8900
10/06/2139.5639.5639.5639.5600
10/05/2139.4239.4239.4239.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.31 - 41.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49