APDSXArtisan Small Cap Fund - Advisor Shares11/25/2020
LAST:

 47.01
CHANGE:
 0.35
OPEN:
47.01
HIGH:
47.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
46.66
LOW:
47.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2047.0147.0147.0147.0100
11/24/2046.6646.6646.6646.6600
11/23/2049.6249.6249.6249.6200
11/20/2049.1249.1249.1249.1200
11/19/2048.6348.6348.6348.6300
11/18/2047.8247.8247.8247.8200
11/17/2048.3548.3548.3548.3500
11/16/2048.0148.0148.0148.0100
11/13/2047.8747.8747.8747.8700
11/12/2047.7147.7147.7147.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83