APEEXAperture Endeavour Equity Fund Class X12/12/2019
LAST:

 10.42
CHANGE:
 0.12
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
10.30
LOW:
10.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1910.4210.4210.4210.4200
12/11/1910.3010.3010.3010.3000
12/10/1910.2510.2510.2510.2500
12/09/1910.2410.2410.2410.2400
12/06/1910.2810.2810.2810.2800
12/05/1910.2210.2210.2210.2200
12/04/1910.1610.1610.1610.1600
12/03/1910.1910.1910.1910.1900
12/02/1910.2210.2210.2210.2200
11/29/1910.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83