APEEXAperture Endeavour Equity Fund Class X11/25/2020
LAST:

 12.99
CHANGE:
 0.02
OPEN:
12.99
HIGH:
12.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
12.97
LOW:
12.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2012.9912.9912.9912.9900
11/24/2012.9712.9712.9712.9700
11/23/2012.7712.7712.7712.7700
11/20/2012.6712.6712.6712.6700
11/19/2012.6612.6612.6612.6600
11/18/2012.5512.5512.5512.5500
11/17/2012.5712.5712.5712.5700
11/16/2012.6112.6112.6112.6100
11/13/2012.4812.4812.4812.4800
11/12/2012.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83