APGBXAb Large Cap Growth Fund Inc. - Class B11/07/2019
LAST:

 39.85
CHANGE:
 0.04
OPEN:
39.85
HIGH:
39.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
39.81
LOW:
39.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1939.8539.8539.8539.8500
11/06/1939.8139.8139.8139.8100
11/05/1939.8739.8739.8739.8700
11/04/1939.9239.9239.9239.9200
11/01/1939.8639.8639.8639.8600
10/31/1939.7739.7739.7739.7700
10/30/1939.9339.9339.9339.9300
10/29/1939.7639.7639.7639.7600
10/28/1939.8939.8939.8939.8900
10/25/1939.5739.5739.5739.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.79 - 39.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83