APGPXAllianzgi Global Natural Resources Fund Class P12/05/2019
LAST:

 13.23
CHANGE:
 0.04
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
13.27
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.2313.2313.2313.2300
12/04/1913.2713.2713.2713.2700
12/03/1913.1213.1213.1213.1200
12/02/1913.2713.2713.2713.2700
11/29/1913.3113.3113.3113.3100
11/28/1913.4313.4313.4313.4300
11/27/1913.4313.4313.4313.4300
11/26/1913.4013.4013.4013.4000
11/25/1913.4813.4813.4813.4800
11/22/1913.4113.4113.4113.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 14.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83