APGPXAllianzgi Global Natural Resources Fund Class P06/11/2020
LAST:

 11.03
CHANGE:
 0.01
OPEN:
11.03
HIGH:
11.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.04
LOW:
11.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2011.0311.0311.0311.0300
06/10/2011.0411.0411.0411.0400
06/09/2011.0411.0411.0411.0400
06/08/2011.2611.2611.2611.2600
06/05/2011.2611.2611.2611.2600
06/04/2011.2611.2611.2611.2600
06/03/2011.2611.2611.2611.2600
06/02/2011.2611.2611.2611.2600
06/01/2011.2611.2611.2611.2600
05/29/2011.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 14.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83