APHGXArtisan Global Value Fd Inst Shs10/28/2020
LAST:

 15.70
CHANGE:
 0.63
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.86
PREV:
16.33
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2015.7015.7015.7015.7000
10/27/2016.3316.3316.3316.3300
10/26/2016.5316.5316.5316.5300
10/23/2016.8916.8916.8916.8900
10/22/2016.7416.7416.7416.7400
10/21/2016.5716.5716.5716.5700
10/20/2016.5716.5716.5716.5700
10/19/2016.4216.4216.4216.4200
10/16/2016.5316.5316.5316.5300
10/15/2016.4516.4516.4516.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83