APHHXArtisan Global Equity Fund - Institutional Share12/05/2019
LAST:

 20.02
CHANGE:
 0.07
OPEN:
20.02
HIGH:
20.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
19.95
LOW:
20.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.0220.0220.0220.0200
12/04/1919.9519.9519.9519.9500
12/03/1919.8319.8319.8319.8300
12/02/1919.7819.7819.7819.7800
11/29/1919.9519.9519.9519.9500
11/28/1920.0020.0020.0020.0000
11/27/1920.0020.0020.0020.0000
11/26/1919.9719.9719.9719.9700
11/25/1919.9819.9819.9819.9800
11/22/1919.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83