APHHXArtisan Global Equity Fund - Institutional Share10/20/2020
LAST:

 23.56
CHANGE:
 0.02
OPEN:
23.56
HIGH:
23.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
23.54
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2023.5623.5623.5623.5600
10/19/2023.5423.5423.5423.5400
10/16/2023.7723.7723.7723.7700
10/15/2023.6723.6723.6723.6700
10/14/2023.9423.9423.9423.9400
10/13/2024.0924.0924.0924.0900
10/12/2024.2624.2624.2624.2600
10/09/2023.9923.9923.9923.9900
10/08/2023.7723.7723.7723.7700
10/07/2023.6223.6223.6223.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83