APHMXArtisan Mid Cap Fd Insti Shs10/20/2020
LAST:

 57.25
CHANGE:
 0.15
OPEN:
57.25
HIGH:
57.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
57.40
LOW:
57.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2057.2557.2557.2557.2500
10/19/2057.4057.4057.4057.4000
10/16/2057.8457.8457.8457.8400
10/15/2057.4857.4857.4857.4800
10/14/2057.2857.2857.2857.2800
10/13/2057.9157.9157.9157.9100
10/12/2057.7357.7357.7357.7300
10/09/2057.4357.4357.4357.4300
10/08/2056.7356.7356.7356.7300
10/07/2056.4756.4756.4756.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 57.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83