APHMXArtisan Mid Cap Fd Insti Shs10/18/2021
LAST:

 64.37
CHANGE:
 0.47
OPEN:
64.37
HIGH:
64.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
63.90
LOW:
64.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2164.3764.3764.3764.3700
10/15/2163.9063.9063.9063.9000
10/14/2163.7763.7763.7763.7700
10/13/2162.9562.9562.9562.9500
10/12/2162.1062.1062.1062.1000
10/11/2161.5061.5061.5061.5000
10/08/2162.0862.0862.0862.0800
10/07/2162.5662.5662.5662.5600
10/06/2161.7461.7461.7461.7400
10/05/2161.4261.4261.4261.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.84 - 65.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49