APHSXArtisan Small Cap Fund Institutional Shares12/05/2019
LAST:

 33.84
CHANGE:
 0.13
OPEN:
33.84
HIGH:
33.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
33.97
LOW:
33.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1933.8433.8433.8433.8400
12/04/1933.9733.9733.9733.9700
12/03/1933.7233.7233.7233.7200
12/02/1933.8033.8033.8033.8000
11/29/1934.4234.4234.4234.4200
11/28/1934.5734.5734.5734.5700
11/27/1934.5734.5734.5734.5700
11/26/1934.4134.4134.4134.4100
11/25/1934.2334.2334.2334.2300
11/22/1933.5033.5033.5033.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 36.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83