APIFXYorktown Master Allocation Fund Class A12/03/2019
LAST:

 24.52
CHANGE:
 0.10
OPEN:
24.52
HIGH:
24.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
24.62
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1924.5224.5224.5224.5200
12/02/1924.6224.6224.6224.6200
11/29/1924.8124.8124.8124.8100
11/28/1924.9424.9424.9424.9400
11/27/1924.9424.9424.9424.9400
11/26/1924.8624.8624.8624.8600
11/25/1924.7924.7924.7924.7900
11/22/1924.5224.5224.5224.5200
11/21/1924.5024.5024.5024.5000
11/20/1924.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83