APIGXYorktown Capital Income Fund Class A12/09/2019
LAST:

 31.59
CHANGE:
 0.09
OPEN:
31.59
HIGH:
31.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
31.68
LOW:
31.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1931.5931.5931.5931.5900
12/06/1931.6831.6831.6831.6800
12/05/1931.5831.5831.5831.5800
12/04/1931.5231.5231.5231.5200
12/03/1931.3731.3731.3731.3700
12/02/1931.4831.4831.4831.4800
11/29/1931.6831.6831.6831.6800
11/28/1931.8131.8131.8131.8100
11/27/1931.8131.8131.8131.8100
11/26/1931.7331.7331.7331.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 31.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83