APIGXYorktown Capital Income Fund Class A11/20/2020
LAST:

 31.98
CHANGE:
 0.12
OPEN:
31.98
HIGH:
31.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
32.10
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2031.9831.9831.9831.9800
11/19/2032.1032.1032.1032.1000
11/18/2032.0432.0432.0432.0400
11/17/2032.3532.3532.3532.3500
11/16/2032.5832.5832.5832.5800
11/13/2032.2632.2632.2632.2600
11/12/2031.8431.8431.8431.8400
11/11/2032.1332.1332.1332.1300
11/10/2031.9931.9931.9931.9900
11/09/2031.8531.8531.8531.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83