APILXYorktown Master Allocation Fund Class L10/18/2021
LAST:

 21.13
CHANGE:
 0.11
OPEN:
21.13
HIGH:
21.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
21.02
LOW:
21.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2121.1321.1321.1321.1300
10/15/2121.0221.0221.0221.0200
10/14/2120.9820.9820.9820.9800
10/13/2120.6620.6620.6620.6600
10/12/2120.5020.5020.5020.5000
10/11/2120.4120.4120.4120.4100
10/08/2120.5220.5220.5220.5200
10/07/2120.6920.6920.6920.6900
10/06/2120.4020.4020.4020.4000
10/05/2120.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49