APITXYorktown Growth Fund Class L11/23/2020
LAST:

 14.76
CHANGE:
 0.05
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.71
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2014.7614.7614.7614.7600
11/20/2014.7114.7114.7114.7100
11/19/2014.6814.6814.6814.6800
11/18/2014.5514.5514.5514.5500
11/17/2014.6714.6714.6714.6700
11/16/2014.6514.6514.6514.6500
11/13/2014.5014.5014.5014.5000
11/12/2014.3114.3114.3114.3100
11/11/2014.5214.5214.5214.5200
11/10/2014.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83