APJCXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla12/10/2019
LAST:

 13.57
CHANGE:
 0.02
OPEN:
13.57
HIGH:
13.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.55
LOW:
13.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1913.5713.5713.5713.5700
12/09/1913.5513.5513.5513.5500
12/06/1913.6313.6313.6313.6300
12/05/1913.5013.5013.5013.5000
12/04/1913.4313.4313.4313.4300
12/03/1913.4113.4113.4113.4100
12/02/1913.4313.4313.4313.4300
11/29/1913.4313.4313.4313.4300
11/28/1913.6313.6313.6313.6300
11/27/1913.6313.6313.6313.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83