APKPXAllianzgi Performancefee Structured US Fixed Inc06/24/2020
LAST:

 8.820
CHANGE:
 0.00
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.820
LOW:
8.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/208.8208.8208.8208.82000
06/23/208.8208.8208.8208.82000
06/22/208.8208.8208.8208.82000
06/19/208.8208.8208.8208.82000
06/18/208.8208.8208.8208.82000
06/17/209.2209.2209.2209.22000
06/16/209.2209.2209.2209.22000
06/15/209.2209.2209.2209.22000
06/12/209.2209.2209.2209.22000
06/11/209.2209.2209.2209.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 10.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83