APMPXAllianzgi Performancefee Managed Futures Strateg10/29/2020
LAST:

 7.980
CHANGE:
 0.04
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
8.020
LOW:
7.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/207.9807.9807.9807.98000
10/28/208.0208.0208.0208.02000
10/27/208.1008.1008.1008.10000
10/26/208.0908.0908.0908.09000
10/23/208.1108.1108.1108.11000
10/22/208.1108.1108.1108.11000
10/21/208.1608.1608.1608.16000
10/20/208.1408.1408.1408.14000
10/19/208.1508.1508.1508.15000
10/16/208.1608.1608.1608.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83