APOPXCavanal Hill Opportunistic Fd Inv Cl12/06/2019
LAST:

 12.96
CHANGE:
 0.03
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
12.93
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.9612.9612.9612.9600
12/05/1912.9312.9312.9312.9300
12/04/1912.9612.9612.9612.9600
12/03/1912.9512.9512.9512.9500
12/02/1912.9612.9612.9612.9600
11/29/1913.0313.0313.0313.0300
11/28/1913.0413.0413.0413.0400
11/27/1913.0413.0413.0413.0400
11/26/1913.0413.0413.0413.0400
11/25/1913.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83