APOPXCavanal Hill Opportunistic Fd Inv Cl11/19/2020
LAST:

 14.71
CHANGE:
 0.10
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
14.61
LOW:
14.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2014.7114.7114.7114.7100
11/18/2014.6114.6114.6114.6100
11/17/2014.6814.6814.6814.6800
11/16/2014.6614.6614.6614.6600
11/13/2014.4714.4714.4714.4700
11/12/2014.2814.2814.2814.2800
11/11/2014.3914.3914.3914.3900
11/10/2014.3814.3814.3814.3800
11/09/2014.4914.4914.4914.4900
11/06/2014.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83