APRAXAam/Phocas Real Estate Fund - Class A11/20/2020
LAST:

 34.00
CHANGE:
 0.07
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
34.07
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2034.0034.0034.0034.0000
11/19/2034.0734.0734.0734.0700
11/18/2033.9533.9533.9533.9500
11/17/2034.8234.8234.8234.8200
11/16/2034.8134.8134.8134.8100
11/13/2034.4634.4634.4634.4600
11/12/2033.6033.6033.6033.6000
11/11/2034.1634.1634.1634.1600
11/10/2033.9133.9133.9133.9100
11/09/2033.1233.1233.1233.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 38.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83