APRAXAam/Phocas Real Estate Fund - Class A12/09/2019
LAST:

 36.90
CHANGE:
 0.09
OPEN:
36.90
HIGH:
36.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
36.81
LOW:
36.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1936.9036.9036.9036.9000
12/06/1936.8136.8136.8136.8100
12/05/1936.8336.8336.8336.8300
12/04/1936.8436.8436.8436.8400
12/03/1936.7836.7836.7836.7800
12/02/1936.5536.5536.5536.5500
11/29/1937.0737.0737.0737.0700
11/28/1937.2237.2237.2237.2200
11/27/1937.2237.2237.2237.2200
11/26/1936.9736.9736.9736.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 37.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83