APTIXAmerican Century Vp Inflation Protection Fund Cl11/25/2020
LAST:

 11.00
CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.99
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.0011.0011.0011.0000
11/24/2010.9910.9910.9910.9900
11/23/2010.9810.9810.9810.9800
11/20/2010.9910.9910.9910.9900
11/19/2010.9710.9710.9710.9700
11/18/2010.9610.9610.9610.9600
11/17/2010.9510.9510.9510.9500
11/16/2010.9310.9310.9310.9300
11/13/2010.9410.9410.9410.9400
11/12/2010.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 11.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83