APWEXCavanal Hill World Energy Fund Investor Cl10/19/2020
LAST:

 5.720
CHANGE:
 0.08
OPEN:
5.720
HIGH:
5.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.38
PREV:
5.800
LOW:
5.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/205.7205.7205.7205.72000
10/16/205.8005.8005.8005.80000
10/15/205.9105.9105.9105.91000
10/14/205.8805.8805.8805.88000
10/13/205.8505.8505.8505.85000
10/12/205.9305.9305.9305.93000
10/09/205.9305.9305.9305.93000
10/08/205.9205.9205.9205.92000
10/07/205.8105.8105.8105.81000
10/06/205.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83