APWKXThe Ab Portfolios - Ab Conservative Wealth Strat12/04/2019
LAST:

 12.76
CHANGE:
 0.02
OPEN:
12.76
HIGH:
12.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.74
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1912.7612.7612.7612.7600
12/03/1912.7412.7412.7412.7400
12/02/1912.7212.7212.7212.7200
11/29/1912.7912.7912.7912.7900
11/28/1912.8512.8512.8512.8500
11/27/1912.8512.8512.8512.8500
11/26/1912.8312.8312.8312.8300
11/25/1912.8112.8112.8112.8100
11/22/1912.7712.7712.7712.7700
11/21/1912.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83