APWKXThe Ab Portfolios - Ab Conservative Wealth Strat10/29/2020
LAST:

 12.15
CHANGE:
 0.05
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
12.10
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2012.1512.1512.1512.1500
10/28/2012.1012.1012.1012.1000
10/27/2012.2712.2712.2712.2700
10/26/2012.2812.2812.2812.2800
10/23/2012.3812.3812.3812.3800
10/22/2012.3612.3612.3612.3600
10/21/2012.3512.3512.3512.3500
10/20/2012.3712.3712.3712.3700
10/19/2012.3412.3412.3412.3400
10/16/2012.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83