APWVXMid Cap Core Equity Fund - Investor Shares10/19/2020
LAST:

 11.67
CHANGE:
 0.15
OPEN:
11.67
HIGH:
11.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
11.82
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2011.6711.6711.6711.6700
10/16/2011.8211.8211.8211.8200
10/15/2011.8311.8311.8311.8300
10/14/2011.7611.7611.7611.7600
10/13/2011.8111.8111.8111.8100
10/12/2011.8711.8711.8711.8700
10/09/2011.7611.7611.7611.7600
10/08/2011.7011.7011.7011.7000
10/07/2011.5711.5711.5711.5700
10/06/2011.3911.3911.3911.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83