APWVXMid Cap Core Equity Fund - Investor Shares12/04/2019
LAST:

 11.61
CHANGE:
 0.06
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
11.55
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1911.6111.6111.6111.6100
12/03/1911.5511.5511.5511.5500
12/02/1911.6111.6111.6111.6100
11/29/1911.7011.7011.7011.7000
11/28/1911.7711.7711.7711.7700
11/27/1911.7711.7711.7711.7700
11/26/1911.7211.7211.7211.7200
11/25/1911.6611.6611.6611.6600
11/22/1911.5611.5611.5611.5600
11/21/1911.5311.5311.5311.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 11.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83