AQDIXAmerican Beacon Alpha Quant Dividend Fund - Inst04/30/2020
LAST:

 9.490
CHANGE:
 0.00
OPEN:
9.490
HIGH:
9.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.490
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/209.4909.4909.4909.49000
04/29/209.4909.4909.4909.49000
04/28/209.4909.4909.4909.49000
04/27/209.4909.4909.4909.49000
04/24/209.5309.5309.5309.53000
04/23/209.5309.5309.5309.53000
04/22/209.5309.5309.5309.53000
04/21/209.5309.5309.5309.53000
04/20/209.5309.5309.5309.53000
04/17/209.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 11.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83