AQDIXAmerican Beacon Alpha Quant Dividend Fund - Inst12/05/2019
LAST:

 11.49
CHANGE:
 0.01
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.48
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.4911.4911.4911.4900
12/04/1911.4811.4811.4811.4800
12/03/1911.4111.4111.4111.4100
12/02/1911.4511.4511.4511.4500
11/29/1911.5411.5411.5411.5400
11/28/1911.5811.5811.5811.5800
11/27/1911.5811.5811.5811.5800
11/26/1911.5411.5411.5411.5400
11/25/1911.5011.5011.5011.5000
11/22/1911.4611.4611.4611.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83