AQEAXColumbia Disciplined Core Fund Class A11/24/2020
LAST:

 13.01
CHANGE:
 0.18
OPEN:
13.01
HIGH:
13.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
12.83
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2013.0113.0113.0113.0100
11/23/2012.8312.8312.8312.8300
11/20/2012.7512.7512.7512.7500
11/19/2012.8412.8412.8412.8400
11/18/2012.7512.7512.7512.7500
11/17/2012.9012.9012.9012.9000
11/16/2012.9412.9412.9412.9400
11/13/2012.8112.8112.8112.8100
11/12/2012.6212.6212.6212.6200
11/11/2012.7312.7312.7312.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83