AQGRXAqr Global Equity Fund Class R612/12/2019
LAST:

 8.860
CHANGE:
 0.08
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
8.780
LOW:
8.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/198.8608.8608.8608.86000
12/11/198.7808.7808.7808.78000
12/10/198.7408.7408.7408.74000
12/09/198.7408.7408.7408.74000
12/06/198.7808.7808.7808.78000
12/05/198.7108.7108.7108.71000
12/04/198.7108.7108.7108.71000
12/03/198.6308.6308.6308.63000
12/02/198.6708.6708.6708.67000
11/29/198.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83