AQIRXAqr International Equity Fund Class R612/06/2019
LAST:

 10.81
CHANGE:
 0.10
OPEN:
10.81
HIGH:
10.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
10.71
LOW:
10.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1910.8110.8110.8110.8100
12/05/1910.7110.7110.7110.7100
12/04/1910.7310.7310.7310.7300
12/03/1910.6210.6210.6210.6200
12/02/1910.6210.6210.6210.6200
11/29/1910.7110.7110.7110.7100
11/28/1910.7910.7910.7910.7900
11/27/1910.7910.7910.7910.7900
11/26/1910.7710.7710.7710.7700
11/25/1910.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83