AQMIXAqr Managed Futures Strategy Fund Class I12/01/2020
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/208.0008.0008.0008.00000
11/30/208.0008.0008.0008.00000
11/27/208.0908.0908.0908.09000
11/25/208.0008.0008.0008.00000
11/24/208.0408.0408.0408.04000
11/23/208.0208.0208.0208.02000
11/20/208.0308.0308.0308.03000
11/19/208.0108.0108.0108.01000
11/18/208.0208.0208.0208.02000
11/17/208.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83