AQQPXAmerican Beacon Alpha Quant Quality Fund - Inves12/04/2019
LAST:

 11.18
CHANGE:
 0.10
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
11.08
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1911.1811.1811.1811.1800
12/03/1911.0811.0811.0811.0800
12/02/1911.1811.1811.1811.1800
11/29/1911.2811.2811.2811.2800
11/28/1911.3511.3511.3511.3500
11/27/1911.3511.3511.3511.3500
11/26/1911.2811.2811.2811.2800
11/25/1911.2511.2511.2511.2500
11/22/1911.1611.1611.1611.1600
11/21/1911.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83