AQRNXAqr Multi-Asset Fund Class N10/19/2020
LAST:

 9.320
CHANGE:
 0.05
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
9.370
LOW:
9.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/209.3209.3209.3209.32000
10/16/209.3709.3709.3709.37000
10/15/209.3709.3709.3709.37000
10/14/209.3809.3809.3809.38000
10/13/209.3809.3809.3809.38000
10/12/209.3709.3709.3709.37000
10/09/209.3409.3409.3409.34000
10/08/209.2909.2909.2909.29000
10/07/209.2509.2509.2509.25000
10/06/209.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83