AQVPXAmerican Beacon Alpha Quant Value Fund - Investo04/30/2020
LAST:

 9.560
CHANGE:
 0.00
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.560
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/209.5609.5609.5609.56000
04/29/209.5609.5609.5609.56000
04/28/209.5609.5609.5609.56000
04/27/209.5609.5609.5609.56000
04/24/209.6409.6409.6409.64000
04/23/209.6409.6409.6409.64000
04/22/209.6409.6409.6409.64000
04/21/209.6409.6409.6409.64000
04/20/209.6409.6409.6409.64000
04/17/209.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 11.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83