ARBDXOne Choice 2020 Portfolio - R6 Class10/02/2020
LAST:

 10.24
CHANGE:
 0.02
OPEN:
10.24
HIGH:
10.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.26
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2010.2410.2410.2410.2400
10/01/2010.2610.2610.2610.2600
09/30/2010.2310.2310.2310.2300
09/29/2010.2110.2110.2110.2100
09/28/2011.2811.2811.2811.2800
09/25/2011.2011.2011.2011.2000
09/24/2011.1411.1411.1411.1400
09/23/2011.1411.1411.1411.1400
09/22/2011.2311.2311.2311.2300
09/21/2011.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 11.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83