ARCMXAmerican Century One Choice 2030 Ptf A Cl12/01/2020
LAST:

 13.85
CHANGE:
 0.09
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
13.76
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2013.8513.8513.8513.8500
11/30/2013.7613.7613.7613.7600
11/27/2013.8213.8213.8213.8200
11/25/2013.7813.7813.7813.7800
11/24/2013.8013.8013.8013.8000
11/23/2013.6813.6813.6813.6800
11/20/2013.6513.6513.6513.6500
11/19/2013.6613.6613.6613.6600
11/18/2013.6213.6213.6213.6200
11/17/2013.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83