ARCNXAqr Risk-Balanced Commodities Fd Cl N12/03/2019
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.050
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/196.0506.0506.0506.05000
12/02/196.0506.0506.0506.05000
11/29/196.0706.0706.0706.07000
11/28/196.1106.1106.1106.11000
11/27/196.1106.1106.1106.11000
11/26/196.1406.1406.1406.14000
11/25/196.1106.1106.1106.11000
11/22/196.1206.1206.1206.12000
11/21/196.1206.1206.1206.12000
11/20/196.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83