ARCNXAqr Risk-Balanced Commodities Fd Cl N10/29/2020
LAST:

 5.600
CHANGE:
 0.05
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
5.650
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/205.6005.6005.6005.60000
10/28/205.6505.6505.6505.65000
10/27/205.7905.7905.7905.79000
10/26/205.7805.7805.7805.78000
10/23/205.8105.8105.8105.81000
10/22/205.8205.8205.8205.82000
10/21/205.8305.8305.8305.83000
10/20/205.7905.7905.7905.79000
10/19/205.7505.7505.7505.75000
10/16/205.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83